Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.39 | 10.24 | 10.50 | 10.22 | +1.47% | 211.59M | 10.39+1.47% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.31 | 1.31 | 1.32 | 1.30 | 0.00% | 211.23M | 1.310.00% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 8.13 | 8.01 | 8.35 | 8.01 | +1.50% | 205.99M | 8.13+1.50% | 03:00:00 | |
603993 CMOC Group Ltd | 8.54 | 8.54 | 8.75 | 8.52 | 0.00% | 182.12M | 8.540.00% | 03:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.80 | 5.71 | 5.93 | 5.72 | +1.58% | 139.92M | 5.80+1.58% | 03:00:00 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 15.53+1.41+9.99% |
600338 Tibet Summit Resources | 9.98+0.50+5.27% |
601088 China Shenhua Energy SH | 42.90+0.90+2.14% |
600759 Geo-Jade Petroleum | 2.72+0.050+1.87% |
600497 Yunnan Chihong | 5.80+0.09+1.58% |
Name | Price |
---|---|
601011 Baotailong New Materials | 2.19-0.04-1.79% |
600392 Shenghe Resources | 9.62-0.12-1.23% |
600172 Henan Huanghe Whirlwind | 2.52-0.030-1.18% |
600108 Gansu Yasheng Industrial | 2.63-0.030-1.13% |
600256 Guanghui Energy | 8.12-0.09-1.10% |